Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 0:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 16:47:46425737,00375740,00300741,00250742,00200743,00755,00495758,00509763,00709764,00865770,001 015
10.03.2026 16:46:18461736,00375737,00325740,00250741,00200743,00755,00495758,00509763,00709764,00865770,001 015
10.03.2026 16:46:18461736,00375737,00325740,00250741,00200743,00755,00495758,00509763,00709764,00865770,001 015
10.03.2026 16:43:02461736,00375737,00325740,00250741,00200743,00754,0050755,00545758,00559763,00759764,00915
10.03.2026 16:42:39461736,00375737,00325740,00250741,00200743,00755,00495758,00509763,00709764,00865770,001 015
10.03.2026 16:40:06461736,00375737,00325740,00250741,00200743,00755,00495758,00509763,00709764,00865769,00915
10.03.2026 16:39:18519735,00411736,00325740,00250741,00200743,00755,00495758,00509763,00709764,00865769,00915
10.03.2026 16:39:18519735,00411736,00325740,00250741,00200743,00755,00495758,00509763,00709764,00865769,00915
10.03.2026 16:39:15519735,00411736,00325740,00250741,00200743,00755,00500758,00514763,00714764,00870769,00920
10.03.2026 16:38:50416736,00330737,00325740,00250741,00200743,00755,00500758,00514763,00714764,00870769,00920
10.03.2026 16:30:01380737,00375740,00300741,00250743,0050744,00755,00500758,00514763,00714764,00870769,00920
10.03.2026 16:27:33355737,00350740,00300741,00250743,0050744,00755,00500758,00514763,00714764,00870769,00920
10.03.2026 16:26:26355737,00350740,00300741,00250743,0050744,00758,0014763,00214764,00370769,00420770,00570
10.03.2026 16:23:25355737,00350740,00300741,00250743,0050744,00757,00500758,00514763,00714764,00870769,00920
10.03.2026 16:22:45436736,00350740,00300741,00250743,0050744,00757,00500758,00514763,00714764,00870769,00920
10.03.2026 16:22:45436736,00350740,00300741,00250743,0050744,00757,00500758,00514763,00714764,00870769,00920
10.03.2026 16:21:14494735,00386736,00300740,00250741,00200743,00757,00500758,00514763,00714764,00870769,00920
10.03.2026 16:21:14494735,00386736,00300740,00250741,00200743,00757,00500758,00514763,00714764,00870769,00920
10.03.2026 16:21:13494735,00386736,00300740,00250741,00200743,00758,0014762,00514763,00714764,00870769,00920
10.03.2026 16:20:34494735,00386736,00300740,00250741,00200743,00762,00500763,00700764,00856769,00906770,001 056
10.03.2026 16:20:33494735,00386736,00300740,00250741,00200743,00760,00500763,00700764,00856769,00906770,001 056
10.03.2026 16:19:51494735,00386736,00300740,00250741,00200743,00760,00500761,00514763,00714764,00870769,00920
10.03.2026 16:19:50494735,00386736,00300740,00250741,00200743,00761,0014762,00514763,00714764,00870769,00920
10.03.2026 16:19:09494735,00386736,00300740,00250741,00200743,00762,00500763,00700764,00856769,00906770,001 056
10.03.2026 16:18:24494735,00386736,00300740,00250741,00200743,00762,00500763,00700764,00856768,00870769,00920
10.03.2026 16:17:33519733,00444735,00336736,00250740,00200743,00762,00500763,00700764,00856768,00870769,00920
10.03.2026 16:15:55519733,00444735,00336736,00250740,00200743,00763,00200764,00356768,00370769,00420770,00570
10.03.2026 16:15:35519733,00444735,00336736,00250740,00200743,00762,00200763,00400764,00556768,00570769,00620
10.03.2026 16:11:48569733,00444735,00336736,00250740,00200743,00762,00200763,00400764,00556768,00570769,00620
10.03.2026 16:09:10944735,00836736,00750738,00250740,00200743,00762,00200763,00400764,00556768,00570769,00620
10.03.2026 16:09:10944735,00836736,00750738,00250740,00200743,00762,00200763,00400764,00556768,00570769,00620
10.03.2026 16:09:09944735,00836736,00750738,00250740,00200743,00763,00400764,00556768,00570769,00620770,00770
10.03.2026 16:06:47944735,00836736,00750738,00250740,00200743,00763,00200764,00356768,00370769,00420770,00570
10.03.2026 16:06:091 336736,001 250738,00750740,00700743,00500744,00763,00200764,00356768,00370769,00420770,00570
10.03.2026 16:06:091 336736,001 250738,00750740,00700741,00200743,00763,00200764,00356768,00370769,00420770,00570
10.03.2026 16:06:091 244735,001 136736,001 050738,00550740,00500741,00763,00200764,00356768,00370769,00420770,00570
10.03.2026 16:06:091 244735,001 136736,001 050738,00550740,00500741,00763,00200764,00356768,00370769,00420770,00570
10.03.2026 16:06:081 244735,001 136736,001 050738,00550740,00500745,00763,00200764,00356768,00370769,00420770,00570
10.03.2026 16:06:021 336736,001 250738,00750740,00700744,00500745,00763,00200764,00356768,00370769,00420770,00570
10.03.2026 16:05:311 394735,001 286736,001 200738,00700744,00500745,00763,00200764,00356768,00370769,00420770,00570
10.03.2026 16:05:311 394735,001 286736,001 200738,00700739,00200744,00763,00200764,00356768,00370769,00420770,00570
10.03.2026 16:05:311 394735,001 286736,001 200738,00700739,00200744,00763,00200764,00356768,00370769,00420770,00570
10.03.2026 16:05:311 319733,001 194735,001 086736,001 000738,00500739,00763,00200764,00356768,00370769,00420770,00570
10.03.2026 16:05:311 319733,001 194735,001 086736,001 000738,00500739,00763,00200764,00356768,00370769,00420770,00570
10.03.2026 16:05:301 319733,001 194735,001 086736,001 000738,00500746,00763,00200764,00356768,00370769,00420770,00570
10.03.2026 16:05:271 394735,001 286736,001 200738,00700745,00500746,00763,00200764,00356768,00370769,00420770,00570
10.03.2026 16:05:271 394735,001 286736,001 200738,00700745,00500746,00763,00200764,00356768,00370769,00420770,00570
10.03.2026 16:05:091 019733,00894735,00786736,00700738,00200745,00763,00200764,00356768,00370769,00420770,00570
10.03.2026 16:05:091 019733,00894735,00786736,00700738,00200745,00763,00200764,00356768,00370769,00420770,00570
10.03.2026 16:05:011 019733,00894735,00786736,00700738,00200745,00764,00156768,00170769,00220770,00370776,00420